24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1982
24H 成交量$126.43万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 639 |
ASMLBASMLB
|
$1665.26 | $1,671.66 | $1,581.22 | $8.48万 | — | 5.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.01万 | $709.72万 | 1.36% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 470 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $23.27万 | $1,569.43万 | 1.51% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $143.04 | $138.61 | $839.58万 | $5,143.83万 | 2.01% |
| 97 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6426 | $298.65万 | $6.58亿 | 1.56% |
| 64 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $630.85万 | $20.30亿 | 1.81% |
| 131 |
BAT注意力币
|
$0.1522 | $0.1547 | $0.1427 | $180.64万 | $2.19亿 | 3.47% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,410.62万 | $16.22亿 | -0.01% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $56.03万 | $871.22万 | 2.19% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $41.62万 | $1.68亿 | 1.27% |
| 665 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
LITEBLITEB
|
$882.85 | $886.38 | $808.89 | $126.22万 | — | 9.14% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Ondo - 比特币
NFP - BTC行情
Ethena - BTC行情
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Hedera - BTC行情
Synapse - 比特币行情
MegaETH - 比特币
Sui - 比特币行情
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Caldera - BTC行情
Injective - 比特币行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Brevis - 以太坊ETH价格
USDC - 比特币
MegaETH - 币种排行
比特现金 - 加密货币行情
Initia - 数字货币市值
LayerZero - 数字货币市值
USD1 - BTC行情
Uniswap - 币种排行
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Uniswap - BTC行情
Quant - 比特币行情
Tether Gold - 比特币
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币
Ether.fi - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
达世币 - 比特币
Vana - 加密货币行情
Huma Finance - 以太坊ETH价格