24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0867
24H 成交量$163.29万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 601 |
ASMLBASMLB
|
$1600.16 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.31% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $381.44万 | $1,566.46万 | -15.33% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.65 | $144.91 | $131.88 | $2,880.88万 | $5,254.62万 | -6.34% |
| 88 |
ETHFIEther.fi
|
$0.6075 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -6.48% |
| 38 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,541.08万 | $20.96亿 | -5.33% |
| 201 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $184.48万 | $2.07亿 | -4.16% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,754.24万 | $16.04亿 | 0.04% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.10% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.44万 | $907.33万 | 0.18% |
| 163 |
AXSAxie Infinity
|
$0.866 | $0.96 | $0.818 | $242.51万 | $1.67亿 | -6.28% |
| 342 |
COWCoW Protocol
|
$0.1092 | $0.1284 | $0.1022 | $75.73万 | $7,333.81万 | -11.79% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
LITEBLITEB
|
$853.43 | $984.47 | $849.28 | $176.48万 | — | -10.99% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
相关站点
共 40 个
Official Trump - BTC行情
USD1 - BTC行情
Particle - 比特币
Curve DAO - 币种排行
应用链 - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Uniswap - 比特币行情
Pepe - 比特币行情
BEAMX - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 比特币
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Hedera - 币种排行
Starknet - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
United Stables - BTC行情
Polkadot - 比特币
POL - 数字货币市值
Official Trump - 比特币
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
First Digital - 数字货币市值
USD.AI - 比特币
Curve DAO - 比特币行情
Render - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 比特币行情
Lido DAO - 比特币
StraitsX XUSD - 加密货币行情
Virtuals - 数字货币市值