24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 474 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.74万 | $1,566.46万 | -0.38% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 202 |
BAT注意力币
|
$0.135 | $0.1449 | $0.1348 | $96.03万 | $2.07亿 | -4.26% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,807.99万 | $16.04亿 | 0.05% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 223 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $87.10万 | $1.67亿 | -3.13% |
| 670 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.67万 | $7,333.81万 | -1.57% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 81 |
LITEBLITEB
|
$923.97 | $1,071.35 | $880.00 | $510.76万 | — | 1.44% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.30万 | — | -7.58% |
相关站点
共 40 个
Aave - BTC行情
USDC - BTC行情
Uniswap - 比特币
USDC - 数字货币市值
Katana - 以太坊ETH价格
Sei - 比特币
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币行情
恒星币 - 加密货币行情
Nillion - 币种排行
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 比特币行情
PAX Gold - 数字货币市值
EUR - BTC行情
Filecoin - 数字货币市值
Sui - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 比特币
以太坊 - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Sei - BTC行情
Aave - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
Celo - BTC行情
Solana - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 币种排行