24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1868
24H 成交量$34.51万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 567 |
ASMLBASMLB
|
$1650.84 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.51% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 462 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $27.80万 | $1,565.73万 | -2.60% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,180.77万 | $5,264.04万 | -1.11% |
| 96 |
ETHFIEther.fi
|
$0.6581 | $0.6885 | $0.6425 | $352.51万 | $6.83亿 | -0.75% |
| 43 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,191.56万 | $20.53亿 | -1.88% |
| 178 |
BAT注意力币
|
$0.1376 | $0.1502 | $0.1363 | $128.75万 | $2.11亿 | -8.39% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,629.37万 | $16.29亿 | 0.01% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.02万 | $2,694.33万 | -2.04% |
| 270 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $101.37 | $98.21 | $68.45万 | $897.56万 | -2.16% |
| 224 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $83.24万 | $1.68亿 | -3.32% |
| 669 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.89万 | $7,289.96万 | -3.13% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 82 |
LITEBLITEB
|
$968.12 | $1,071.35 | $870.52 | $488.35万 | — | 9.63% |
| 641 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
相关站点
共 40 个
MegaETH - 比特币
BFUSD - 比特币行情
比特币 - 数字货币市值
Sei - 比特币行情
Bittensor - 币种排行
LITEB - BTC行情
瑞波币 - 数字货币市值
达世币 - 比特币行情
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - BTC行情
Injective - 比特币
Artificial - BTC行情
Filecoin - BTC行情
瑞波币 - 币种排行
波场 - 数字货币市值
大零币 - 数字货币市值
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Pepe - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
艾达币 - 比特币
Tokamak - 比特币
Artificial - 比特币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币行情
Uniswap - 币种排行
Tether Gold - 加密货币行情