24H 最高$0.00321
24H 最低$0.00292
今日开盘$0.00295
24H 成交量$249.95万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 627 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.75万 | — | 2.28% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.10万 | $709.72万 | 0.46% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.34万 | $1,569.43万 | 0.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.97 | $144.73 | $138.98 | $985.77万 | $5,143.83万 | -0.28% |
| 110 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6517 | $249.71万 | $6.58亿 | -1.92% |
| 60 |
ONDOOndo
|
$0.4141 | $0.4232 | $0.4097 | $680.38万 | $20.30亿 | 0.39% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $197.94万 | $2.19亿 | -3.35% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,918.24万 | $16.22亿 | -0.03% |
| 572 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.86万 | $2,667.53万 | 0.83% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.67% |
| 348 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $41.92万 | $1.68亿 | 0.11% |
| 660 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
LITEBLITEB
|
$875.24 | $887.02 | $822.13 | $117.17万 | — | 3.81% |
| 687 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $2.00万 | — | -1.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 数字货币市值
MegaETH - 比特币
Sui - 币种排行
Celestia - 比特币
USDC - BTC行情
Hedera - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
Gram - BTC行情
币安币 - 数字货币市值
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - BTC行情
Nillion - 比特币行情
Quant - 币种排行
MegaETH - 币种排行
Official Trump - 币种排行
Celo - 比特币
大零币 - 以太坊ETH价格
波场 - 加密货币行情
United Stables - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
Midnight - 加密货币行情
Celo - 比特币
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - BTC行情
USDC - 比特币行情
Pudgy Penguins - 比特币
NFP - 比特币
First Digital - 比特币