24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.132
24H 成交量$23.63万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 642 |
ASMLBASMLB
|
$1652.29 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.96% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 485 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.78万 | $1,569.43万 | 1.13% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.95 | $144.73 | $138.61 | $915.02万 | $5,143.83万 | 2.92% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $277.36万 | $6.58亿 | 2.51% |
| 62 |
ONDOOndo
|
$0.4198 | $0.4232 | $0.4032 | $651.19万 | $20.30亿 | 2.92% |
| 132 |
BAT注意力币
|
$0.1491 | $0.1547 | $0.1427 | $181.29万 | $2.19亿 | 2.47% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,399.50万 | $16.22亿 | -0.01% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.72万 | $2,667.53万 | 3.15% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.94万 | $1.68亿 | 1.58% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
LITEBLITEB
|
$880.32 | $886.38 | $816.56 | $127.52万 | — | 7.81% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Renzo - 比特币行情
Aster - BTC行情
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
Official Trump - 加密货币行情
First Digital - 比特币
Solana - 以太坊ETH价格
Gitcoin - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Vana - 加密货币行情
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Huma Finance - BTC行情
Aster - 比特币行情
Polkadot - 币种排行
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - BTC行情
Optimism - 币种排行
Quant - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Brevis - 比特币行情
Vana - 比特币
Initia - BTC行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Lorenzo - BTC行情