24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 309 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.71万 | $708.01万 | -0.23% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $379.81万 | $1,566.46万 | -14.94% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.09 | $144.91 | $131.88 | $2,868.08万 | $5,254.62万 | -6.10% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
| 38 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,532.63万 | $20.96亿 | -5.58% |
| 201 |
BAT注意力币
|
$0.1302 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.45% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,861.29万 | $16.04亿 | 0.03% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.97万 | $2,705.32万 | -2.31% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 164 |
AXSAxie Infinity
|
$0.863 | $0.96 | $0.818 | $241.12万 | $1.67亿 | -6.70% |
| 345 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.09万 | $7,333.81万 | -11.26% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
LITEBLITEB
|
$857.67 | $984.47 | $856.78 | $178.13万 | — | -11.74% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
相关站点
共 40 个
Hyperliquid - 币种排行
USD1 - 比特币
Ether.fi - 比特币行情
First Digital - 加密货币行情
Ethena USDe - 以太坊ETH价格
Raydium - 加密货币行情
Render - 比特币行情
NEAR Protocol - 比特币
Render - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena USDe - 数字货币市值
Quant - 数字货币市值
Pump.fun - 比特币行情
Aptos - 数字货币市值
应用链 - 数字货币市值
USD1 - 加密货币行情
Caldera - 币种排行
Sei - 比特币行情
Render - 以太坊ETH价格
Quant - 加密货币行情
Quant - 比特币
Sui - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 比特币行情
PAX Gold - BTC行情
Zama - 比特币行情
Pepe - 加密货币行情
比特现金 - 币种排行
Horizen - BTC行情
Official Trump - BTC行情
BEAMX - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
牛来 - BTC行情
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 加密货币行情