24H 最高$247.78
24H 最低$236.47
今日开盘$244.86
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$6.99)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 636 |
ASMLBASMLB
|
$1656.66 | $1,672.65 | $1,601.95 | $8.91万 | — | 2.19% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.54万 | $1,569.43万 | 0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
| 49 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4097 | $878.29万 | $20.30亿 | 0.92% |
| 143 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1427 | $163.67万 | $2.19亿 | -3.29% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,903.59万 | $16.22亿 | -0.03% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.77万 | $2,667.53万 | 1.25% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.87万 | $1.68亿 | 0.42% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.64% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
相关站点
共 40 个
Optimism - 币种排行
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
Aptos - BTC行情
Uniswap - 数字货币市值
Celestia - BTC行情
MegaETH - 币种排行
Nillion - 以太坊ETH价格
Starknet - BTC行情
大零币 - 比特币
Filecoin - 加密货币行情
Zama - 数字货币市值
MarsCoin - 比特币
Aave - 比特币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 币种排行
Artificial - 比特币
Ondo - 比特币
Ethena - 加密货币行情
Aptos - 比特币
Plasma - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 比特币行情
Filecoin - 比特币
Optimism - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 比特币
莱特币 - 数字货币市值
PAX Gold - BTC行情
NFP - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Ondo - 比特币
Zama - 加密货币行情
Ondo - 比特币行情