24H 最高$3.54
24H 最低$2.81
今日开盘$3
24H 成交量$46.17万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $82.80万 | $708.01万 | 0.94% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $376.18万 | $1,566.46万 | -14.62% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 203 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $184.18万 | $2.07亿 | -5.87% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 165 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.14万 | $1.67亿 | -6.52% |
| 345 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $74.46万 | $7,333.81万 | -10.89% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
相关站点
共 40 个
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
United Stables - 币种排行
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Sei - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 比特币
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
狗币 - 比特币
Celo - 币种排行
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Horizen - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Pendle - 以太坊ETH价格
Uniswap - 比特币
大零币 - 比特币
USD.AI - 币种排行
BFUSD - 比特币行情
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
THORChain - BTC行情
达世币 - 币种排行
Pepe - 比特币
Bittensor - 以太坊ETH价格
币安币 - 比特币