24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.024
24H 成交量$87.61万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 581 |
ASMLBASMLB
|
$1675.18 | $1,691.22 | $1,615.55 | $16.61万 | — | 0.86% |
| 358 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.67万 | $708.01万 | -0.46% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 473 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.75万 | $1,566.46万 | 0.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $147.36 | $139.06 | $1,079.32万 | $5,254.62万 | 1.78% |
| 91 |
ETHFIEther.fi
|
$0.6637 | $0.6909 | $0.6425 | $419.49万 | $6.78亿 | 0.87% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4358 | $0.4022 | $1,165.68万 | $20.96亿 | 1.37% |
| 204 |
BAT注意力币
|
$0.1362 | $0.1449 | $0.135 | $95.62万 | $2.07亿 | -1.94% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,862.49万 | $16.04亿 | 0.05% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | 0.21% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.22 | $101.10 | $98.21 | $81.53万 | $907.33万 | -0.73% |
| 218 |
AXSAxie Infinity
|
$0.938 | $0.98 | $0.912 | $88.27万 | $1.67亿 | -1.26% |
| 670 |
COWCoW Protocol
|
$0.1262 | $0.1294 | $0.1227 | $6.75万 | $7,333.81万 | 0.48% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 81 |
LITEBLITEB
|
$932.61 | $1,071.35 | $880.00 | $510.91万 | — | 4.21% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.32万 | — | -4.54% |
相关站点
共 40 个
Gram - 比特币
Solana - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 加密货币行情
狗币 - 币种排行
瑞波币 - 比特币行情
艾达币 - 比特币行情
Aave - 以太坊ETH价格
POL - 币种排行
Celestia - 加密货币行情
Bonk - 以太坊ETH价格
恒星币 - 以太坊ETH价格
POL - 币种排行
Ripple USD - BTC行情
United Stables - 比特币
Polkadot - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 比特币
Particle - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币行情
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
POL - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
JasmyCoin - 加密货币行情
United Stables - 比特币行情
Katana - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币
Bonk - 比特币行情
United Stables - 加密货币行情
Haedal - 以太坊ETH价格