24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 637 |
ASMLBASMLB
|
$1664.08 | $1,665.79 | $1,575.53 | $9.30万 | — | 5.03% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.42万 | $1,569.43万 | 1.14% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.21 | $143.04 | $138.61 | $825.75万 | $5,143.83万 | 1.25% |
| 98 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $325.01万 | $6.58亿 | 2.24% |
| 62 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $662.13万 | $20.30亿 | 1.84% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $178.71万 | $2.19亿 | 0.13% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.50万 | $16.22亿 | -0.01% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.71 | $101.69 | $98.97 | $58.21万 | $871.22万 | 0.71% |
| 348 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.23万 | $1.68亿 | 1.58% |
| 667 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.68% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 165 |
LITEBLITEB
|
$876.7 | $885.29 | $805.41 | $126.44万 | — | 7.77% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Renzo - 比特币行情
Osmosis - 以太坊ETH价格
Caldera - 比特币行情
Vana - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 币种排行
Caldera - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 比特币
Brevis - 加密货币行情
大零币 - BTC行情
Chainlink - 数字货币市值
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - BTC行情
莱特币 - 比特币
比特现金 - BTC行情
NFP - 数字货币市值
MarsCoin - 比特币行情
Nillion - 比特币行情
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Aave - 数字货币市值
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Vana - 币种排行
Plume - BTC行情
Tree - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 数字货币市值