24H 最高$1.31
24H 最低$1.23
今日开盘$1.235
24H 成交量$51.08万
流通市值$3,088.51万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 637 |
ASMLBASMLB
|
$1663.04 | $1,665.79 | $1,575.53 | $9.05万 | — | 5.04% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 2.06% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $823.17万 | $5,143.83万 | 1.52% |
| 96 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6402 | $337.95万 | $6.58亿 | 4.31% |
| 62 |
ONDOOndo
|
$0.417 | $0.4232 | $0.4032 | $659.72万 | $20.30亿 | 2.61% |
| 131 |
BAT注意力币
|
$0.1489 | $0.152 | $0.1427 | $180.89万 | $2.19亿 | 0.34% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.16万 | $16.22亿 | -0.02% |
| 569 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $15.12万 | $2,667.53万 | 2.74% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.77 | $101.69 | $98.97 | $57.76万 | $871.22万 | 0.89% |
| 347 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.40万 | $1.68亿 | 2.34% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
LITEBLITEB
|
$878.24 | $885.29 | $805.41 | $128.96万 | — | 8.02% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Osmosis - 比特币
Aptos - 数字货币市值
Uniswap - 币种排行
Hedera - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 比特币
NFP - 币种排行
Artificial - BTC行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 币种排行
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Synapse - 数字货币市值
Internet - 加密货币行情
达世币 - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
BFUSD - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - BTC行情
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 比特币
Zama - 比特币
Celo - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 数字货币市值
USDC - BTC行情
Initia - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - BTC行情
Pepe - 比特币
Bittensor - 数字货币市值
币安币 - 比特币