iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.7
-0.28%
≈ ￥1073.82
(-$0.45)
更新于 2026-10-29 13:50:01
24H 最高$167.14
24H 最低$159.22
今日开盘$163.15
24H 成交量$194.67万
流通市值$1,119.36万
24H 涨跌额(-$0.45)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 560 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.21万 | — | -1.26% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.17万 | $713.41万 | -3.13% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.86 | $147.36 | $138.86 | $1,258.90万 | $5,264.04万 | -0.28% |
| 100 |
ETHFIEther.fi
|
$0.6647 | $0.6885 | $0.6453 | $337.78万 | $6.83亿 | -0.18% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,162.82万 | $20.53亿 | -1.06% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,552.95万 | $16.29亿 | -0.05% |
| 595 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -1.23% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 648 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.09万 | — | 6.67% |
相关站点
共 40 个
BFUSD - BTC行情
Zama - 加密货币行情
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
LITEB - 数字货币市值
USD1 - 数字货币市值
Internet - 加密货币行情
LITEB - BTC行情
Caldera - 以太坊ETH价格
Katana - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 币种排行
LITEB - 比特币
USDC - 币种排行
NFP - 比特币
Quant - 比特币行情
RWUSD - 加密货币行情
Raydium - 比特币
Celestia - 币种排行
MyShell - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 加密货币行情
莱特币 - 数字货币市值
Tutorial - BTC行情
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
比特币
Plume - 比特币行情
莱特币 - 数字货币市值
币安币 - 比特币
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Renzo - 数字货币市值
Haedal - 比特币
Arbitrum - 比特币行情
Renzo - BTC行情
Sui - 加密货币行情