24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002361
24H 成交量$333.77万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 598 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.79% |
| 446 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.22万 | $708.01万 | -8.95% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $203.09万 | $1,566.46万 | -6.84% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.98 | $144.91 | $131.88 | $2,057.57万 | $5,254.62万 | -5.35% |
| 85 |
ETHFIEther.fi
|
$0.5719 | $0.6909 | $0.5691 | $706.18万 | $6.78亿 | -14.03% |
| 39 |
ONDOOndo
|
$0.3725 | $0.4358 | $0.3611 | $2,280.29万 | $20.96亿 | -9.01% |
| 204 |
BAT注意力币
|
$0.1258 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.43% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,983.91万 | $16.04亿 | 0.04% |
| 535 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -6.46% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $77.25万 | $907.33万 | -0.41% |
| 187 |
AXSAxie Infinity
|
$0.856 | $0.96 | $0.825 | $175.45万 | $1.67亿 | -8.65% |
| 562 |
COWCoW Protocol
|
$0.1149 | $0.1284 | $0.1115 | $25.66万 | $7,333.81万 | -8.08% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
LITEBLITEB
|
$866.21 | $984.47 | $864.24 | $234.20万 | — | -8.66% |
| 683 |
SKUUBSKUUB
|
$17.22 | $21.20 | $17.19 | $4.54万 | — | -12.32% |
相关站点
共 40 个
First Digital - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币
大零币 - BTC行情
Polkadot - BTC行情
牛来 - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
Internet - BTC行情
莱特币 - 币种排行
Uniswap - 数字货币市值
币安人生 - 币种排行
RWUSD - 数字货币市值
币安币 - 比特币行情
Gitcoin - 币种排行
Caldera - 比特币
Tokamak - 比特币行情
PancakeSwap - BTC行情
Pyth Network - BTC行情
PAX Gold - 币种排行
Bonk - 比特币
艾达币 - 币种排行
Caldera - 数字货币市值
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Particle - 比特币行情
以太坊 - 比特币
Bittensor - BTC行情
BFUSD - 比特币
USDC - 数字货币市值
Katana - 比特币
艾达币 - 数字货币市值
POL - 数字货币市值