24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3188
24H 成交量$286.42万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 573 |
ASMLBASMLB
|
$1682.8 | $1,691.22 | $1,615.55 | $17.57万 | — | 1.21% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.26万 | $708.01万 | -0.23% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 468 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.76万 | $1,566.46万 | 0.38% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$143.31 | $147.36 | $139.06 | $1,092.00万 | $5,254.62万 | 2.61% |
| 90 |
ETHFIEther.fi
|
$0.6746 | $0.6909 | $0.6425 | $416.59万 | $6.78亿 | 3.06% |
| 47 |
ONDOOndo
|
$0.4261 | $0.4358 | $0.4022 | $1,148.60万 | $20.96亿 | 2.72% |
| 194 |
BAT注意力币
|
$0.1376 | $0.1449 | $0.1364 | $103.52万 | $2.07亿 | -1.36% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,013.07万 | $16.04亿 | 0.04% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $16.81万 | $2,705.32万 | 1.03% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.55 | $101.10 | $98.21 | $81.40万 | $907.33万 | -0.85% |
| 215 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.912 | $88.80万 | $1.67亿 | -0.21% |
| 669 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1227 | $6.96万 | $7,333.81万 | 1.68% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
LITEBLITEB
|
$937.38 | $1,071.35 | $880.00 | $512.26万 | — | 4.23% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.18万 | — | -2.48% |
相关站点
共 40 个
Plume - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - BTC行情
Nillion - 比特币
Artificial - BTC行情
Internet - 币种排行
Particle - 比特币
比特币 - 数字货币市值
Uniswap - BTC行情
Celo - BTC行情
恒星币 - BTC行情
NFP - 比特币行情
Artificial Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 币种排行
Sei - 币种排行
PAX Gold - BTC行情
Plasma - BTC行情
JasmyCoin - 比特币行情
MarsCoin - 数字货币市值
Aptos - 币种排行
Katana - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
Gitcoin - 比特币
比特币
StraitsX XUSD - 比特币行情
Bonk - 数字货币市值
比特币 - 加密货币行情
Celestia - 比特币
Raydium - BTC行情
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 加密货币行情
Starknet - 比特币行情
Blur - 加密货币行情
Hyperliquid - BTC行情
Bonk - 加密货币行情
Katana - 以太坊ETH价格