24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1037
24H 成交量$23.44万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 567 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $16.95万 | — | -0.08% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.00万 | $713.41万 | -1.37% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.34万 | $1,565.73万 | -1.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,093.34万 | $5,264.04万 | 0.59% |
| 93 |
ETHFIEther.fi
|
$0.6671 | $0.6885 | $0.6425 | $350.93万 | $6.83亿 | 1.55% |
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 178 |
BAT注意力币
|
$0.1396 | $0.145 | $0.1363 | $121.04万 | $2.11亿 | -3.72% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,683.78万 | $16.29亿 | 0.03% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.96% |
| 217 |
AXSAxie Infinity
|
$0.938 | $0.98 | $0.912 | $86.74万 | $1.68亿 | -1.37% |
| 676 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.89万 | $7,289.96万 | -0.95% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
LITEBLITEB
|
$981.25 | $1,071.35 | $870.52 | $509.24万 | — | 12.22% |
| 667 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.03 | $6.96万 | — | 8.20% |
相关站点
共 40 个
Worldcoin - 币种排行
Blur - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - BTC行情
Celo - 比特币行情
Internet - 比特币
Nillion - 以太坊ETH价格
Falcon Finance - 数字货币市值
Plasma - 比特币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - BTC行情
Solana - 加密货币行情
以太坊 - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 币种排行
Plasma - BTC行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Uniswap - 数字货币市值
Haedal - 数字货币市值
BFUSD - 币种排行
波场 - BTC行情
Celestia - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 比特币
Sui - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - BTC行情
Avalanche - 加密货币行情
以太坊 - 比特币
Katana - 数字货币市值
Internet - 比特币行情
Initia - BTC行情
Gram - 以太坊ETH价格