24H 最高$0.03004
24H 最低$0.02702
今日开盘$0.02733
24H 成交量$370.45万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 559 |
ASMLBASMLB
|
$1644.41 | $1,691.22 | $1,615.55 | $21.93万 | — | -0.13% |
| 405 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 168 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $180.16万 | $1,566.46万 | -2.63% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $144.91 | $135.74 | $1,351.92万 | $5,254.62万 | -5.78% |
| 87 |
ETHFIEther.fi
|
$0.6146 | $0.6909 | $0.6012 | $572.06万 | $6.78亿 | -9.22% |
| 43 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3811 | $1,566.20万 | $20.96亿 | -7.96% |
| 191 |
BAT注意力币
|
$0.1289 | $0.1437 | $0.1269 | $142.90万 | $2.07亿 | -10.24% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,465.74万 | $16.04亿 | 0.02% |
| 557 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $22.56万 | $2,705.32万 | -5.12% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $78.80万 | $907.33万 | -1.97% |
| 198 |
AXSAxie Infinity
|
$0.871 | $0.963 | $0.855 | $138.88万 | $1.67亿 | -9.46% |
| 606 |
COWCoW Protocol
|
$0.1194 | $0.1284 | $0.1185 | $16.83万 | $7,333.81万 | -6.21% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
LITEBLITEB
|
$889.44 | $1,027.53 | $880.34 | $341.03万 | — | -13.28% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.26万 | — | -7.80% |
相关站点
共 40 个
USD.AI - 加密货币行情
POL - 以太坊ETH价格
比特现金 - 比特币行情
Solana - BTC行情
波场 - 数字货币市值
Ether.fi - 加密货币行情
Pendle - 以太坊ETH价格
Aave - 数字货币市值
USDC - 比特币行情
Artificial - 币种排行
BFUSD - 加密货币行情
USDC - 数字货币市值
Lido DAO - 币种排行
达世币 - 比特币
Katana - 以太坊ETH价格
Particle - 加密货币行情
Aster - 币种排行
Sui - 币种排行
USDC - 加密货币行情
达世币 - BTC行情
以太坊 - 比特币行情
币安币 - 比特币行情
USD.AI - 币种排行
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
World Liberty - 比特币
Pyth Network - BTC行情
Pendle - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - BTC行情
Raydium - BTC行情
Katana - 比特币
Caldera - BTC行情
应用链 - 比特币
Ether.fi - 加密货币行情
Bittensor - 比特币行情
Horizen - 比特币
Ether.fi - BTC行情
First Digital - 数字货币市值