24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003702
24H 成交量$63.56万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 587 |
ASMLBASMLB
|
$1614.24 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.28% |
| 456 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.84万 | $708.01万 | -5.99% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 133 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $342.12万 | $1,566.46万 | -14.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,691.94万 | $5,254.62万 | -3.30% |
| 90 |
ETHFIEther.fi
|
$0.6131 | $0.6909 | $0.5658 | $718.09万 | $6.78亿 | -8.22% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 210 |
BAT注意力币
|
$0.1309 | $0.1405 | $0.1226 | $171.16万 | $2.07亿 | -6.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,572.46万 | $16.04亿 | 0.05% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.54 | $100.50 | $97.11 | $77.82万 | $907.33万 | 0.68% |
| 161 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $240.71万 | $1.67亿 | -9.08% |
| 380 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $63.71万 | $7,333.81万 | -11.65% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
LITEBLITEB
|
$883.8 | $984.47 | $864.24 | $203.77万 | — | -8.03% |
| 683 |
SKUUBSKUUB
|
$18.23 | $21.20 | $17.11 | $4.51万 | — | -12.48% |
相关站点
共 40 个
THORChain - 比特币行情
Zama - 数字货币市值
Ondo - BTC行情
Particle - 比特币
Bonk - 比特币
Aave - 比特币
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Aster - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币
Tokamak - 币种排行
Gram - 数字货币市值
Pendle - 比特币
Plasma - 比特币
BFUSD - 币种排行
PancakeSwap - 比特币行情
Caldera - 数字货币市值
Artificial - 比特币行情
Ether.fi - 比特币
Injective - 比特币行情
Gitcoin - 数字货币市值
Katana - 比特币行情
Pendle - 比特币
Ethena USDe - 加密货币行情
Pepe - 比特币
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 币种排行
艾达币 - BTC行情
Celo - 数字货币市值
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币行情
Plasma - 比特币