24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.03
24H 成交量$8.49万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 558 |
ASMLBASMLB
|
$1640.1 | $1,691.22 | $1,615.55 | $21.94万 | — | -0.69% |
| 405 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 575 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.445 | $0.408 | $29.13万 | $708.01万 | -6.97% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $178.67万 | $1,566.46万 | -3.00% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.9 | $144.92 | $136.15 | $1,325.45万 | $5,254.62万 | -5.52% |
| 86 |
ETHFIEther.fi
|
$0.622 | $0.6909 | $0.6012 | $565.94万 | $6.78亿 | -8.46% |
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 192 |
BAT注意力币
|
$0.1283 | $0.1439 | $0.1269 | $141.66万 | $2.07亿 | -10.84% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.32 | $100.73 | $98.21 | $78.61万 | $907.33万 | -1.89% |
| 196 |
AXSAxie Infinity
|
$0.874 | $0.965 | $0.855 | $136.91万 | $1.67亿 | -9.43% |
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.63万 | $7,333.81万 | -5.49% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
LITEBLITEB
|
$887.97 | $1,037.98 | $880.34 | $349.89万 | — | -13.37% |
| 683 |
SKUUBSKUUB
|
$18.57 | $21.52 | $18.41 | $4.27万 | — | -8.34% |
相关站点
共 40 个
比特现金 - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Quant - BTC行情
Tokamak - 币种排行
应用链 - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 比特币
LayerZero - BTC行情
Horizen - BTC行情
Optimism - 比特币行情
EUR - 币种排行
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
Quant - BTC行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
Plasma - 数字货币市值
应用链 - 以太坊ETH价格
应用链 - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Optimism - 币种排行
Aster - 比特币
Particle - 币种排行
恒星币 - 数字货币市值
Plasma - BTC行情
Pyth Network - 数字货币市值
Caldera - 币种排行
Aster - 比特币
Uniswap - 比特币
狗币 - 数字货币市值
EUR - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 币种排行