24H 最高$0.438
24H 最低$0.4165
今日开盘$0.43
24H 成交量$110.41万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 636 |
ASMLBASMLB
|
$1660.62 | $1,672.65 | $1,604.86 | $9.11万 | — | 3.47% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.19万 | $709.72万 | -0.46% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.266 | $0.27 | $0.264 | $20.60万 | $1,569.43万 | 0.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,002.45万 | $5,143.83万 | -0.15% |
| 111 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6478 | $244.67万 | $6.58亿 | -1.47% |
| 46 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4129 | $937.04万 | $20.30亿 | -0.07% |
| 140 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1407 | $163.54万 | $2.19亿 | -4.87% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.68万 | $16.22亿 | -0.04% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.73 | $102.27 | $99.45 | $67.21万 | $871.22万 | 0.86% |
| 329 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $46.70万 | $1.68亿 | -0.32% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1253 | $6.24万 | $7,285.42万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
LITEBLITEB
|
$883.22 | $899.44 | $837.38 | $123.40万 | — | 5.25% |
| 662 |
SKUUBSKUUB
|
$20.49 | $20.71 | $19.02 | $5.62万 | — | 5.08% |
相关站点
共 40 个
Renzo - 比特币
Aster - 数字货币市值
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
比特币
瑞波币 - 币种排行
Huma Finance - 比特币
United Stables - 比特币
StraitsX XUSD - BTC行情
达世币 - 比特币
Ethena - 数字货币市值
Pump.fun - 比特币行情
Starknet - 币种排行
Zama - 加密货币行情
以太坊 - 比特币
Sui - 数字货币市值
比特币 - 加密货币行情
Midnight - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - 比特币
牛来 - 比特币
Uniswap - 币种排行
MarsCoin - 数字货币市值
Haedal - BTC行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币行情
Sui - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
Raydium - 数字货币市值
RWUSD - 币种排行
LayerZero - BTC行情
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币行情