24H 最高$0.282
24H 最低$0.258
今日开盘$0.281
24H 成交量$37.32万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 577 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.04% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 165 |
RADRadworks
|
$0.249 | $0.288 | $0.249 | $192.40万 | $1,566.46万 | -6.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
| 41 |
ONDOOndo
|
$0.3819 | $0.4358 | $0.3773 | $1,923.81万 | $20.96亿 | -9.29% |
| 198 |
BAT注意力币
|
$0.1276 | $0.1427 | $0.1268 | $145.47万 | $2.07亿 | -10.14% |
| 16 |
UUnited Stables
|
$1.0009 | $1.00 | $0.9998 | $8,090.28万 | $16.04亿 | 0.06% |
| 551 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.55万 | $2,705.32万 | -5.34% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.89 | $100.73 | $97.76 | $81.43万 | $907.33万 | -2.10% |
| 197 |
AXSAxie Infinity
|
$0.874 | $0.961 | $0.855 | $145.64万 | $1.67亿 | -8.67% |
| 576 |
COWCoW Protocol
|
$0.1167 | $0.1284 | $0.1161 | $20.66万 | $7,333.81万 | -8.04% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
LITEBLITEB
|
$879.15 | $995.01 | $874.35 | $263.11万 | — | -11.45% |
| 683 |
SKUUBSKUUB
|
$18.5 | $21.52 | $18.26 | $4.36万 | — | -6.66% |
相关站点
共 40 个
Raydium - 币种排行
THORChain - 数字货币市值
Official Trump - 币种排行
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Lido DAO - 加密货币行情
Injective - 币种排行
PancakeSwap - 加密货币行情
恒星币 - BTC行情
比特币 - 比特币行情
USD1 - 数字货币市值
Solana - 比特币
Uniswap - 比特币行情
Horizen - BTC行情
Katana - 以太坊ETH价格
达世币 - 比特币
Lido DAO - 以太坊ETH价格
PancakeSwap - 比特币
United Stables - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 加密货币行情
Nillion - 比特币
Filecoin - 币种排行
Solana - 数字货币市值
Chainlink - 比特币行情
Katana - 比特币
以太坊 - BTC行情
First Digital - 加密货币行情
Official Trump - 数字货币市值
Gram - 比特币行情
THORChain - 币种排行
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 比特币行情