24H 最高$12.00
24H 最低$11.29
今日开盘$11.845
24H 成交量$2,025.91万
流通市值$90.66亿
24H 涨跌额(-$0.36)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.42万 | $713.41万 | -3.59% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -2.99% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,145.52万 | $20.53亿 | -3.13% |
| 174 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.89万 | $2.11亿 | -8.61% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 234 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.49万 | $1.68亿 | -4.04% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
相关站点
共 40 个
Gram - 比特币行情
QQQB - 比特币行情
Injective - 加密货币行情
Pump.fun - 比特币
Celo - 数字货币市值
RWUSD - 比特币行情
LayerZero - 币种排行
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 比特币
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Pump.fun - 加密货币行情
Caldera - 币种排行
莱特币 - 比特币
Pepe - 加密货币行情
MegaETH - 币种排行
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - BTC行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币行情
BFUSD - 比特币
Celestia - BTC行情
Zama - BTC行情
Official Trump - 比特币
Nillion - 币种排行
Optimism - 币种排行
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 比特币
Quant - 比特币
Hedera - 以太坊ETH价格
Plasma - 比特币行情