24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0767
24H 成交量$17.43万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,615.55 | $18.11万 | — | 0.14% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.54万 | $713.41万 | -0.69% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.17万 | $1,565.73万 | -0.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.58 | $147.36 | $138.86 | $1,099.49万 | $5,264.04万 | 0.53% |
| 94 |
ETHFIEther.fi
|
$0.6644 | $0.6885 | $0.6425 | $347.74万 | $6.83亿 | 2.33% |
| 57 |
ONDOOndo
|
$0.4164 | $0.4305 | $0.4022 | $871.45万 | $20.53亿 | 0.46% |
| 182 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1363 | $116.77万 | $2.11亿 | -2.19% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,744.67万 | $16.29亿 | 0.04% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.78万 | $2,694.33万 | 0.00% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.16万 | $897.56万 | -0.39% |
| 221 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $85.29万 | $1.68亿 | -1.37% |
| 674 |
COWCoW Protocol
|
$0.1251 | $0.1294 | $0.1227 | $5.78万 | $7,289.96万 | -0.48% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
LITEBLITEB
|
$931.54 | $1,071.35 | $880.00 | $532.01万 | — | 4.57% |
| 680 |
SKUUBSKUUB
|
$20.48 | $21.52 | $19.57 | $5.07万 | — | 0.25% |
相关站点
共 40 个
Gram - 币种排行
牛来 - BTC行情
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Blur - 比特币行情
Solana - 比特币
Internet - 比特币
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币
Blur - 币种排行
Initia - 数字货币市值
LayerZero - BTC行情
Internet - 币种排行
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Celo - BTC行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Pyth Network - 比特币
First Digital - 币种排行
莱特币 - 加密货币行情
Ondo - 币种排行
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 比特币
Tether Gold - 比特币