24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0846
24H 成交量$104.63万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 572 |
ASMLBASMLB
|
$1640.65 | $1,691.22 | $1,615.55 | $20.54万 | — | -0.30% |
| 411 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 577 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.40万 | $708.01万 | -6.32% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.03万 | $1,566.46万 | -2.64% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $144.91 | $135.53 | $1,366.81万 | $5,254.62万 | -5.32% |
| 87 |
ETHFIEther.fi
|
$0.619 | $0.6909 | $0.6012 | $584.98万 | $6.78亿 | -8.77% |
| 44 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3811 | $1,595.56万 | $20.96亿 | -7.26% |
| 190 |
BAT注意力币
|
$0.1297 | $0.1437 | $0.1269 | $144.63万 | $2.07亿 | -9.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,503.54万 | $16.04亿 | 0.00% |
| 557 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.17 | $100.73 | $98.12 | $79.07万 | $907.33万 | -1.92% |
| 194 |
AXSAxie Infinity
|
$0.877 | $0.963 | $0.855 | $141.82万 | $1.67亿 | -8.55% |
| 609 |
COWCoW Protocol
|
$0.1198 | $0.1284 | $0.1185 | $16.92万 | $7,333.81万 | -5.67% |
| 320 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
LITEBLITEB
|
$886.27 | $1,024.57 | $880.34 | $327.81万 | — | -12.41% |
| 684 |
SKUUBSKUUB
|
$18.52 | $21.52 | $18.41 | $4.26万 | — | -6.37% |
相关站点
共 40 个
Gram - 币种排行
USD1 - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币
Sei - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 币种排行
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - BTC行情
Zama - BTC行情
Zama - 比特币
Ripple USD - BTC行情
Sui - BTC行情
Ondo - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Internet - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
Tokamak - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币
Bittensor - 比特币
Solana - 比特币
Pepe - 比特币
Ripple USD - 币种排行
Raydium - 比特币
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Avalanche - 数字货币市值
USD1 - BTC行情
Celo - 币种排行