24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06428
24H 成交量$24.50万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $16.44万 | $713.41万 | -3.14% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.93万 | $1,565.73万 | -3.35% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 45 |
ONDOOndo
|
$0.41 | $0.4305 | $0.4022 | $1,157.15万 | $20.53亿 | -2.52% |
| 173 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $132.09万 | $2.11亿 | -8.16% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,509.53万 | $16.29亿 | -0.03% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -2.85% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.37万 | $1.68亿 | -4.24% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
LITEBLITEB
|
$959.8 | $1,071.35 | $870.52 | $452.53万 | — | 9.36% |
| 642 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
相关站点
共 40 个
恒星币 - 比特币行情
Bittensor - 比特币行情
USDC - 币种排行
Tether Gold - 数字货币市值
Aave - 比特币行情
Aave - 比特币行情
Quant - 比特币
Artificial Inu - BTC行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
Blur - 比特币行情
Blur - 比特币
Tether Gold - BTC行情
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - BTC行情
莱特币 - 加密货币行情
Plasma - BTC行情
Ethena - 比特币行情
Shiba Inu - 数字货币市值
MegaETH - BTC行情
Hedera - BTC行情
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 比特币行情
币安币 - 加密货币行情
Pepe - BTC行情
Internet - 以太坊ETH价格
Optimism - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 数字货币市值