24H 最高$0.00048
24H 最低$0.000457
今日开盘$0.000462
24H 成交量$17.74万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 638 |
ASMLBASMLB
|
$1669.79 | $1,671.66 | $1,575.53 | $9.00万 | — | 5.80% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.89% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $143.04 | $138.61 | $823.74万 | $5,143.83万 | 1.83% |
| 97 |
ETHFIEther.fi
|
$0.6649 | $0.677 | $0.6426 | $318.70万 | $6.58亿 | 2.42% |
| 61 |
ONDOOndo
|
$0.4172 | $0.4232 | $0.4032 | $669.62万 | $20.30亿 | 2.31% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.53万 | $2.19亿 | 0.95% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,598.30万 | $16.22亿 | -0.01% |
| 541 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.31% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $57.92万 | $871.22万 | 1.11% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.80% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
LITEBLITEB
|
$880.42 | $885.29 | $805.41 | $125.04万 | — | 8.67% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
相关站点
共 40 个
EUR - BTC行情
MegaETH - 加密货币行情
Osmosis - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 币种排行
Midnight - BTC行情
MegaETH - 数字货币市值
Gitcoin - BTC行情
Lorenzo - 币种排行
Initia - 比特币
币安币 - 比特币
Chainlink - 数字货币市值
Starknet - 比特币行情
Aster - BTC行情
Haedal - 币种排行
Celestia - 比特币行情
NEAR Protocol - 币种排行
Synapse - 比特币
Zama - 币种排行
Zama - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
Vana - 以太坊ETH价格
USDC - 加密货币行情
波场 - 数字货币市值
United Stables - 比特币
Tether Gold - 比特币
Internet - 比特币行情
比特币 - BTC行情
Solana - 以太坊ETH价格
Zama - BTC行情
First Digital - BTC行情
Tree - 比特币行情
Renzo - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Animecoin - 比特币