24H 最高$0.04653
24H 最低$0.04457
今日开盘$0.0451
24H 成交量$34.01万
流通市值$1,734.95万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 641 |
ASMLBASMLB
|
$1652.25 | $1,672.65 | $1,601.87 | $8.19万 | — | 2.97% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.29% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.56万 | $1,569.43万 | 1.13% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.36 | $144.73 | $138.61 | $930.06万 | $5,143.83万 | 2.69% |
| 105 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6426 | $278.80万 | $6.58亿 | 3.37% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $649.47万 | $20.30亿 | 3.10% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $182.80万 | $2.19亿 | 2.33% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,520.81万 | $16.22亿 | -0.02% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.92万 | $871.22万 | 1.77% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.40万 | $1.68亿 | 1.91% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
LITEBLITEB
|
$876.6 | $886.38 | $822.13 | $127.00万 | — | 6.13% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Avalanche - 币种排行
Vana - 比特币
Vana - 比特币行情
Quant - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Brevis - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Aerodrome - 加密货币行情
RWUSD - 数字货币市值
比特现金 - 币种排行
Tutorial - 数字货币市值
Injective - BTC行情
Optimism - 比特币行情
Tokamak - 数字货币市值
比特币 - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Aster - 比特币
BFUSD - 加密货币行情
RWUSD - 币种排行
Injective - 加密货币行情
瑞波币 - 币种排行
Caldera - 币种排行
Aerodrome - BTC行情
Nillion - 数字货币市值
Animecoin - 比特币
Nillion - 比特币行情
Plasma - BTC行情
Pump.fun - 币种排行
Quant - 比特币
Official Trump - 比特币行情
艾达币 - BTC行情
PAX Gold - 比特币行情
大零币 - 数字货币市值