24H 最高$0.176
24H 最低$0.1685
今日开盘$0.171
24H 成交量$21.62万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
ASMLBASMLB
|
$1661.69 | $1,673.30 | $1,615.55 | $17.05万 | — | 0.35% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.07万 | $713.41万 | -2.26% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 469 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.27万 | $1,565.73万 | -1.13% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,058.90万 | $5,264.04万 | -0.21% |
| 94 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6425 | $349.18万 | $6.83亿 | 1.13% |
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 181 |
BAT注意力币
|
$0.1373 | $0.1449 | $0.1363 | $118.49万 | $2.11亿 | -3.45% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,730.93万 | $16.29亿 | 0.04% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $71.54万 | $897.56万 | -1.13% |
| 213 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $89.10万 | $1.68亿 | -2.10% |
| 674 |
COWCoW Protocol
|
$0.1248 | $0.1294 | $0.1227 | $5.82万 | $7,289.96万 | -1.19% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
LITEBLITEB
|
$953.35 | $1,071.35 | $873.20 | $521.43万 | — | 8.08% |
| 678 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $5.45万 | — | 0.29% |
相关站点
共 40 个
United Stables - 比特币
RWUSD - 比特币行情
Gram - BTC行情
以太坊 - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 比特币
Official Trump - 币种排行
Caldera - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Katana - 加密货币行情
Plume - 币种排行
Quant - 比特币
Zama - BTC行情
Pyth Network - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Starknet - 加密货币行情
达世币 - 加密货币行情
Plasma - 比特币
Zama - 比特币行情
LITEB - 币种排行
JasmyCoin - 币种排行
MegaETH - 币种排行
莱特币 - 比特币
Blur - 数字货币市值
Tokamak - BTC行情
Artificial - 数字货币市值
Injective - 加密货币行情
Haedal - 数字货币市值
币安币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行