24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 525 |
ASMLBASMLB
|
$1640.75 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.29% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.59万 | $1,567.81万 | -0.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,187.72万 | $5,104.92万 | 2.04% |
| 105 |
ETHFIEther.fi
|
$0.6834 | $0.6885 | $0.6453 | $266.44万 | $6.52亿 | 2.66% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,069.51万 | $20.38亿 | -0.05% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.12万 | $2.05亿 | -1.25% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,127.47万 | $16.29亿 | -0.01% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.40万 | $2,660.16万 | 0.21% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $102.27 | $99.45 | $72.76万 | $895.27万 | -0.30% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.16万 | $1.67亿 | -0.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.24% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 93 |
LITEBLITEB
|
$993.62 | $1,071.35 | $861.27 | $349.32万 | — | 14.99% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
相关站点
共 40 个
大零币 - 比特币
Renzo - 加密货币行情
Lorenzo - 币种排行
Artificial - 比特币行情
Aster - 币种排行
Polkadot - 币种排行
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 比特币
Plasma - 数字货币市值
Plume - 比特币
First Digital - 比特币行情
Zama - 比特币
Huma Finance - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
Celestia - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 比特币
Internet - 比特币
Celo - 比特币
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - BTC行情
NFP - 数字货币市值
瑞波币 - 比特币行情