24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00787
24H 成交量$53.27万
流通市值$3,470.33万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
ASMLBASMLB
|
$1681.13 | $1,691.22 | $1,615.55 | $17.78万 | — | 1.13% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.448 | $0.424 | $17.29万 | $708.01万 | 0.91% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 464 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.21万 | $1,566.46万 | 0.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,161.18万 | $5,254.62万 | 3.26% |
| 91 |
ETHFIEther.fi
|
$0.6835 | $0.6909 | $0.6425 | $404.87万 | $6.78亿 | 4.72% |
| 49 |
ONDOOndo
|
$0.4328 | $0.4358 | $0.4022 | $1,096.46万 | $20.96亿 | 3.91% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $103.59万 | $2.07亿 | -0.07% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,986.89万 | $16.04亿 | 0.03% |
| 573 |
HIVEHive
|
$0.0492 | $0.0494 | $0.0472 | $17.16万 | $2,705.32万 | 1.44% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.75% |
| 220 |
AXSAxie Infinity
|
$0.954 | $0.98 | $0.912 | $87.29万 | $1.67亿 | 0.00% |
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.98万 | $7,333.81万 | 2.08% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 80 |
LITEBLITEB
|
$941.9 | $1,071.35 | $880.00 | $515.32万 | — | 5.05% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.26万 | — | -1.00% |
相关站点
共 40 个
Sui - 比特币
Polkadot - 比特币行情
Bittensor - 币种排行
莱特币 - 数字货币市值
Caldera - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币
Chainlink - 币种排行
USDC - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币
USD.AI - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
Haedal - 比特币行情
Midnight - 比特币行情
Filecoin - 数字货币市值
Solana - 比特币行情
Haedal - 比特币
Ether.fi - 币种排行
Chainlink - BTC行情
Ethena - 比特币
比特币 - 加密货币行情
EUR - 比特币
Optimism - 比特币行情
PAX Gold - 比特币
Ether.fi - 比特币行情
USDC - 币种排行
Polkadot - 比特币行情
LayerZero - 加密货币行情
Injective - 数字货币市值
Plume - BTC行情
Filecoin - BTC行情
Pepe - 比特币
Gram - 数字货币市值
USD1 - 比特币行情
牛来 - 币种排行