24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06455
24H 成交量$569.27万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
ASMLBASMLB
|
$1628.66 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.32% |
| 457 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 431 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.384 | $52.74万 | $708.01万 | 3.28% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 131 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $355.78万 | $1,566.46万 | -14.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $144.91 | $131.88 | $2,768.57万 | $5,254.62万 | -3.00% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $723.51万 | $6.78亿 | -6.11% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.46万 | $2.07亿 | -3.98% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,454.91万 | $16.04亿 | 0.05% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $74.84万 | $907.33万 | 0.34% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $239.78万 | $1.67亿 | -6.00% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.44万 | $7,333.81万 | -10.17% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
LITEBLITEB
|
$878.13 | $984.47 | $864.24 | $200.93万 | — | -7.99% |
| 683 |
SKUUBSKUUB
|
$18.24 | $21.20 | $17.11 | $4.22万 | — | -10.46% |
相关站点
共 40 个
牛来 - 比特币行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Solana - 币种排行
波场 - 数字货币市值
MarsCoin - 比特币行情
Artificial - 数字货币市值
Celo - BTC行情
Internet - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Aptos - 数字货币市值
Tether Gold - BTC行情
Sei - 币种排行
波场 - 比特币
Horizen - 数字货币市值
Gram - 比特币行情
LayerZero - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Plasma - 加密货币行情
Gram - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - 比特币行情
Curve DAO - 数字货币市值
Chainlink - BTC行情
Shiba Inu - BTC行情
大零币 - 比特币
Aster - 比特币
莱特币 - 比特币行情
Internet - 以太坊ETH价格