24H 最高$35.75
24H 最低$32.59
今日开盘$32.83
24H 成交量$56.48万
流通市值—
24H 涨跌额($2.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 637 |
ASMLBASMLB
|
$1654.98 | $1,660.86 | $1,575.53 | $8.83万 | — | 4.40% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.52% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 458 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.41万 | $1,569.43万 | 1.13% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.17 | $143.04 | $138.61 | $812.87万 | $5,143.83万 | 1.48% |
| 92 |
ETHFIEther.fi
|
$0.6676 | $0.677 | $0.6392 | $346.46万 | $6.58亿 | 3.83% |
| 62 |
ONDOOndo
|
$0.4179 | $0.4232 | $0.4032 | $661.13万 | $20.30亿 | 2.50% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $180.67万 | $2.19亿 | 0.47% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,585.59万 | $16.22亿 | -0.02% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.04万 | $2,667.53万 | 2.74% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.59万 | $871.22万 | 1.39% |
| 350 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $40.61万 | $1.68亿 | 2.12% |
| 666 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.17% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
LITEBLITEB
|
$876.06 | $885.29 | $805.41 | $129.89万 | — | 6.68% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 比特币
Celo - BTC行情
Filecoin - BTC行情
Avalanche - 数字货币市值
Aptos - 比特币
恒星币 - 加密货币行情
Plume - 比特币
Internet - 比特币
Brevis - 比特币行情
Artificial - 加密货币行情
莱特币 - 比特币行情
Celestia - 数字货币市值
Plasma - 币种排行
Lorenzo - 以太坊ETH价格
Zama - 比特币行情
Quant - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 比特币
PAX Gold - BTC行情
Aptos - 数字货币市值
Injective - 比特币
First Digital - BTC行情
RWUSD - 比特币行情
RWUSD - 数字货币市值
Osmosis - 比特币行情
Celo - 数字货币市值
Polkadot - 币种排行
Renzo - 加密货币行情
Arbitrum - 以太坊ETH价格
Synapse - 币种排行
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 比特币行情
Pepe - 比特币