24H 最高$0.2027
24H 最低$0.1932
今日开盘$0.1953
24H 成交量$14.53万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 641 |
ASMLBASMLB
|
$1658.85 | $1,672.65 | $1,601.87 | $8.14万 | — | 3.38% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.57万 | $709.72万 | 2.06% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.83 | $144.73 | $138.61 | $924.74万 | $5,143.83万 | 2.93% |
| 104 |
ETHFIEther.fi
|
$0.6728 | $0.677 | $0.6426 | $278.00万 | $6.58亿 | 3.21% |
| 62 |
ONDOOndo
|
$0.4193 | $0.4232 | $0.4032 | $651.86万 | $20.30亿 | 3.00% |
| 132 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $182.29万 | $2.19亿 | 2.66% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,489.00万 | $16.22亿 | -0.02% |
| 529 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 2.94% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $99.18 | $55.78万 | $871.22万 | 1.80% |
| 345 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.71万 | $1.68亿 | 1.80% |
| 665 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.49% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
LITEBLITEB
|
$880.22 | $886.38 | $822.13 | $126.92万 | — | 6.63% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Caldera - 数字货币市值
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Brevis - 比特币行情
比特币 - 数字货币市值
波场 - 加密货币行情
Gitcoin - 加密货币行情
Vana - 加密货币行情
Tutorial - BTC行情
狗币 - BTC行情
Bittensor - 比特币行情
Internet - 币种排行
Renzo - 币种排行
大零币 - 币种排行
币安币 - 比特币
Plume - 比特币
Nillion - 加密货币行情
Optimism - 比特币行情
USD1 - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Vana - 比特币
以太坊 - 比特币
Nillion - BTC行情
RWUSD - BTC行情
Solana - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 比特币行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - BTC行情
Optimism - 以太坊ETH价格
USD1 - 币种排行
First Digital - 比特币行情
PAX Gold - 比特币
Aerodrome - BTC行情
Animecoin - 币种排行