24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 569 |
ASMLBASMLB
|
$1630.58 | $1,673.30 | $1,615.55 | $16.47万 | — | -1.88% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 477 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.89万 | $1,565.73万 | -3.33% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $147.36 | $138.86 | $1,262.60万 | $5,264.04万 | -1.37% |
| 93 |
ETHFIEther.fi
|
$0.6472 | $0.6885 | $0.6425 | $356.52万 | $6.83亿 | -2.30% |
| 49 |
ONDOOndo
|
$0.4051 | $0.4305 | $0.4022 | $1,163.75万 | $20.53亿 | -3.09% |
| 171 |
BAT注意力币
|
$0.138 | $0.1519 | $0.1363 | $137.77万 | $2.11亿 | -8.97% |
| 15 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9998 | $4,079.01万 | $16.29亿 | -0.07% |
| 593 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.88% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.28 | $102.27 | $98.28 | $81.60万 | $897.56万 | -2.86% |
| 237 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.58万 | $1.68亿 | -4.38% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.48万 | $7,289.96万 | -3.46% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
LITEBLITEB
|
$952.56 | $1,071.35 | $870.52 | $426.66万 | — | 8.42% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.40万 | — | 4.00% |
相关站点
共 40 个
Midnight - 币种排行
Official Trump - 币种排行
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币
Injective - 加密货币行情
Celestia - BTC行情
Internet - 比特币
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Celestia - BTC行情
Plasma - 比特币行情
Plasma - 比特币
USD1 - 比特币行情
USDC - 比特币
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Initia - 币种排行
Arbitrum - 币种排行
Internet - 比特币
RWUSD - 加密货币行情
LayerZero - 币种排行
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
Optimism - BTC行情
Aave - 数字货币市值
狗币 - 币种排行
Polkadot - 数字货币市值
QQQB - BTC行情
QQQB - 比特币
Nillion - 比特币行情
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 比特币行情
Aptos - BTC行情