24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00878
24H 成交量$7.25万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.98万 | — | -0.22% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.36万 | $713.41万 | -3.14% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.37万 | $1,565.73万 | -2.99% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.95 | $147.36 | $138.86 | $1,226.50万 | $5,264.04万 | -1.25% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $344.58万 | $6.83亿 | -1.28% |
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,166.82万 | $20.53亿 | -2.43% |
| 175 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.18% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -2.25% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $102.27 | $98.21 | $82.50万 | $897.56万 | -1.99% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.95万 | $1.68亿 | -3.53% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.06% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
LITEBLITEB
|
$958.13 | $1,071.35 | $870.52 | $456.46万 | — | 8.43% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Tether Gold - 币种排行
Aptos - 加密货币行情
Worldcoin - BTC行情
Celo - 币种排行
Caldera - 数字货币市值
Aster - 数字货币市值
Aave - 以太坊ETH价格
JasmyCoin - 比特币行情
Hedera - 加密货币行情
Starknet - 比特币
狗币 - 加密货币行情
Sui - 币种排行
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tutorial - 比特币行情
EUR - 加密货币行情
Uniswap - 加密货币行情
Falcon Finance - 加密货币行情
Official Trump - 比特币
Tokamak - 加密货币行情
以太坊 - 数字货币市值
Initia - BTC行情
Aster - BTC行情
NEAR Protocol - BTC行情
USD1 - 币种排行
Falcon Finance - 数字货币市值
LayerZero - 比特币
艾达币 - 加密货币行情
PAX Gold - 比特币行情
大零币 - 币种排行
Sui - 比特币行情
Raydium - BTC行情
NEAR Protocol - 币种排行