24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0496
24H 成交量$14.31万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 529 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.19万 | — | 0.01% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.08万 | $713.41万 | -1.34% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.59万 | $1,565.73万 | -1.48% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
| 47 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4116 | $1,066.22万 | $20.53亿 | -0.60% |
| 140 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $165.01万 | $2.11亿 | -4.18% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,392.75万 | $16.29亿 | -0.03% |
| 578 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0481 | $14.50万 | $2,694.33万 | -0.41% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.62万 | $1.68亿 | -1.45% |
| 660 |
COWCoW Protocol
|
$0.1265 | $0.1294 | $0.1248 | $6.55万 | $7,289.96万 | 0.16% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 86 |
LITEBLITEB
|
$959.27 | $1,071.35 | $866.19 | $380.11万 | — | 10.46% |
| 654 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $7.98万 | — | 5.90% |
相关站点
共 40 个
比特币 - 比特币行情
Raydium - BTC行情
Uniswap - BTC行情
Optimism - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Celestia - 比特币
达世币 - 币种排行
PAX Gold - 比特币
Plume - BTC行情
恒星币 - 币种排行
MyShell - BTC行情
Solana - 比特币
Ondo - 比特币行情
Ripple USD - 币种排行
Solana - 数字货币市值
RWUSD - BTC行情
First Digital - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 币种排行
Celo - 数字货币市值
Lorenzo - 比特币行情
Zama - 比特币行情
Hedera - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币
Gram - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格
Nillion - 比特币