24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001503
24H 成交量$346.95万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.17% |
| 403 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.66万 | $708.01万 | -5.42% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.267 | $0.288 | $0.256 | $169.91万 | $1,566.46万 | 0.38% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 87 |
ETHFIEther.fi
|
$0.6327 | $0.6909 | $0.6012 | $523.80万 | $6.78亿 | -6.29% |
| 43 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3811 | $1,516.34万 | $20.96亿 | -5.79% |
| 196 |
BAT注意力币
|
$0.13 | $0.1449 | $0.1269 | $135.25万 | $2.07亿 | -9.41% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,038.25万 | $16.04亿 | 0.03% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.32万 | $2,705.32万 | -4.09% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $100.73 | $98.21 | $78.98万 | $907.33万 | -1.64% |
| 195 |
AXSAxie Infinity
|
$0.885 | $0.969 | $0.855 | $136.88万 | $1.67亿 | -8.00% |
| 608 |
COWCoW Protocol
|
$0.1213 | $0.1284 | $0.1185 | $16.49万 | $7,333.81万 | -4.71% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 107 |
LITEBLITEB
|
$890.98 | $1,037.98 | $880.34 | $384.97万 | — | -11.50% |
| 683 |
SKUUBSKUUB
|
$18.77 | $21.52 | $18.41 | $4.20万 | — | -4.87% |
相关站点
共 40 个
First Digital - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Katana - 比特币行情
Plasma - BTC行情
达世币 - 比特币行情
Celo - 比特币
Aster - BTC行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
First Digital - 比特币
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Ripple USD - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
NEAR Protocol - BTC行情
Starknet - BTC行情
USDC - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币
Ondo - 比特币
Avalanche - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ondo - 比特币
Katana - 加密货币行情
Optimism - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 币种排行
Katana - 加密货币行情
比特币 - 数字货币市值
Raydium - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币