24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 588 |
ASMLBASMLB
|
$1604.3 | $1,691.22 | $1,598.71 | $21.49万 | — | -0.84% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 151 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $252.00万 | $1,566.46万 | -20.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $144.91 | $131.88 | $2,534.92万 | $5,254.62万 | -3.00% |
| 86 |
ETHFIEther.fi
|
$0.5839 | $0.6909 | $0.5658 | $727.01万 | $6.78亿 | -10.71% |
| 39 |
ONDOOndo
|
$0.3839 | $0.4358 | $0.3611 | $2,339.54万 | $20.96亿 | -5.09% |
| 211 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.02万 | $2.07亿 | -7.65% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,864.98万 | $16.04亿 | 0.03% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.23万 | $2,705.32万 | -4.22% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $100.50 | $97.11 | $65.91万 | $907.33万 | 0.80% |
| 156 |
AXSAxie Infinity
|
$0.827 | $0.96 | $0.818 | $236.13万 | $1.67亿 | -10.30% |
| 388 |
COWCoW Protocol
|
$0.1056 | $0.1284 | $0.1022 | $59.22万 | $7,333.81万 | -14.36% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
LITEBLITEB
|
$878.56 | $984.47 | $864.24 | $210.87万 | — | -6.63% |
| 683 |
SKUUBSKUUB
|
$17.43 | $21.20 | $17.11 | $4.88万 | — | -11.88% |
相关站点
共 40 个
Sei - 比特币行情
Sei - 比特币
Pyth Network - 比特币行情
狗币 - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
波场 - 数字货币市值
Avalanche - 比特币行情
Aave - 加密货币行情
Worldcoin - 加密货币行情
应用链 - 币种排行
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
莱特币 - 加密货币行情
Lido DAO - 比特币
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 比特币
币安币 - 比特币行情
Render - 比特币
Ether.fi - 币种排行
PancakeSwap - 加密货币行情
World Liberty - 比特币
Raydium - 数字货币市值
Artificial Inu - BTC行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 比特币行情
Injective - 币种排行
First Digital - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 币种排行
Initia - BTC行情