24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$13.89亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 622 |
ASMLBASMLB
|
$1663.8 | $1,672.65 | $1,631.60 | $10.22万 | — | 1.79% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $21.05万 | $1,567.81万 | -0.75% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $144.73 | $138.86 | $1,058.48万 | $5,104.92万 | -0.77% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $215.94万 | $6.52亿 | -1.36% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $915.00万 | $20.38亿 | -0.53% |
| 132 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $164.37万 | $2.05亿 | -5.46% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,854.79万 | $16.29亿 | -0.01% |
| 587 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.62% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.24万 | $895.27万 | 0.74% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.88万 | $1.67亿 | -0.84% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.99万 | $7,194.93万 | -1.26% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
LITEBLITEB
|
$900.07 | $903.29 | $858.87 | $114.48万 | — | 3.41% |
| 648 |
SKUUBSKUUB
|
$21.32 | $21.40 | $19.02 | $6.52万 | — | 9.33% |
相关站点
共 40 个
Solana - 比特币行情
Bittensor - 加密货币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Nillion - BTC行情
Zama - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 币种排行
Uniswap - 加密货币行情
Aster - 比特币行情
NFP - 比特币行情
Pepe - 比特币
Zama - BTC行情
Filecoin - 币种排行
Bubblemaps - BTC行情
Hedera - 币种排行
Celo - 比特币
Pepe - 加密货币行情
Huma Finance - 比特币
Artificial Inu - 比特币
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Lorenzo - 比特币
Celestia - 加密货币行情
Plasma - 数字货币市值
达世币 - 数字货币市值
币安币 - 比特币行情
Artificial - 加密货币行情
Plume - 币种排行
Avalanche - 比特币
NEAR Protocol - 比特币
First Digital - 币种排行
Huma Finance - 数字货币市值
波场 - 币种排行
狗币 - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值