24H 最高$10.41
24H 最低$8.80
今日开盘$9.21
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 596 |
ASMLBASMLB
|
$1612.55 | $1,691.22 | $1,612.43 | $20.65万 | — | -1.60% |
| 439 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.48万 | $708.01万 | -10.23% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.244 | $0.288 | $0.241 | $201.37万 | $1,566.46万 | -7.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.02 | $144.91 | $132.36 | $1,923.87万 | $5,254.62万 | -6.57% |
| 87 |
ETHFIEther.fi
|
$0.5905 | $0.6909 | $0.5754 | $688.31万 | $6.78亿 | -12.88% |
| 38 |
ONDOOndo
|
$0.3742 | $0.4358 | $0.3611 | $2,255.21万 | $20.96亿 | -10.31% |
| 205 |
BAT注意力币
|
$0.1252 | $0.1405 | $0.1226 | $153.66万 | $2.07亿 | -10.38% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,832.73万 | $16.04亿 | -0.01% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.11万 | $2,705.32万 | -7.79% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.28 | $100.73 | $97.26 | $83.53万 | $907.33万 | -3.26% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.14万 | $1.67亿 | -9.58% |
| 562 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.37万 | $7,333.81万 | -9.19% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
LITEBLITEB
|
$867.57 | $984.47 | $864.24 | $245.17万 | — | -9.51% |
| 682 |
SKUUBSKUUB
|
$17.21 | $21.20 | $17.21 | $4.52万 | — | -16.66% |
相关站点
共 40 个
Injective - BTC行情
Quant - 比特币
Lido DAO - BTC行情
United Stables - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
POL - 币种排行
BFUSD - 数字货币市值
Hyperliquid - BTC行情
THORChain - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 数字货币市值
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 比特币
Aptos - 加密货币行情
Filecoin - 数字货币市值
Render - 以太坊ETH价格
PancakeSwap - 加密货币行情
大零币 - 比特币行情
应用链 - BTC行情
LayerZero - 币种排行
Sui - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 比特币
狗币 - 加密货币行情
Horizen - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
币安币 - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
Pendle - 比特币
Injective - 比特币