24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 509 |
ASMLBASMLB
|
$1649.44 | $1,691.22 | $1,615.55 | $25.12万 | — | 0.26% |
| 360 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.446 | $0.424 | $17.78万 | $708.01万 | -4.07% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 187 |
RADRadworks
|
$0.278 | $0.288 | $0.258 | $123.96万 | $1,566.46万 | 4.91% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.53 | $145.41 | $139.06 | $1,081.24万 | $5,254.62万 | -3.73% |
| 92 |
ETHFIEther.fi
|
$0.6428 | $0.6909 | $0.6389 | $414.26万 | $6.78亿 | -3.09% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 220 |
BAT注意力币
|
$0.134 | $0.1449 | $0.1331 | $92.11万 | $2.07亿 | -4.42% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,806.15万 | $16.04亿 | 0.04% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.85 | $100.73 | $98.21 | $78.21万 | $907.33万 | -1.55% |
| 222 |
AXSAxie Infinity
|
$0.912 | $0.97 | $0.907 | $91.22万 | $1.67亿 | -4.90% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1284 | $0.1223 | $7.07万 | $7,333.81万 | -3.15% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 80 |
LITEBLITEB
|
$907.82 | $1,071.35 | $880.00 | $508.75万 | — | 1.80% |
| 681 |
SKUUBSKUUB
|
$19.8 | $21.52 | $19.28 | $4.30万 | — | -1.93% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 币种排行
USD1 - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - 比特币
POL - 数字货币市值
以太坊 - 数字货币市值
牛来 - 币种排行
LITEB - 加密货币行情
波场 - 加密货币行情
牛来 - BTC行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
狗币 - 比特币
Nillion - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - BTC行情
Bittensor - 比特币
Raydium - 比特币行情
Sei - 币种排行
瑞波币 - 比特币
Hedera - 数字货币市值
United Stables - 币种排行
Quant - 比特币
比特币 - 数字货币市值
Worldcoin - 币种排行
PAX Gold - BTC行情
LITEB - 比特币行情