24H 最高$6.25
24H 最低$6.05
今日开盘$6.17
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.95 | $8.56万 | — | 3.06% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 484 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.87万 | $1,569.43万 | 1.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 2.97% |
| 105 |
ETHFIEther.fi
|
$0.6639 | $0.677 | $0.649 | $270.32万 | $6.58亿 | 1.64% |
| 62 |
ONDOOndo
|
$0.4205 | $0.4232 | $0.406 | $645.32万 | $20.30亿 | 3.39% |
| 132 |
BAT注意力币
|
$0.1493 | $0.1547 | $0.1427 | $185.40万 | $2.19亿 | 3.54% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,739.91万 | $16.22亿 | -0.03% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.19万 | $2,667.53万 | 2.51% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.30 | $56.37万 | $871.22万 | 1.64% |
| 341 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.939 | $42.93万 | $1.68亿 | 2.66% |
| 662 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.49% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Renzo - 数字货币市值
Tutorial - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 数字货币市值
USD.AI - 币种排行
Brevis - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
Quant - 币种排行
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 数字货币市值
Animecoin - 加密货币行情
Tutorial - 比特币行情
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Internet - 比特币行情
大零币 - 币种排行
Gram - 币种排行
Ethena - 加密货币行情
大零币 - 币种排行
Starknet - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
Quant - 加密货币行情
瑞波币 - 币种排行
Midnight - 比特币行情
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 比特币行情
NFP - 币种排行
Celestia - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值