Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.99
3.87%
≈ ￥329.934
($1.86)
更新于 2026-10-27 21:45:01
24H 最高$50.12
24H 最低$47.33
今日开盘$48.13
24H 成交量$86.00万
流通市值$2,087.73万
24H 涨跌额($1.86)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80254.41 | $8.08万 | $7.95万 | $11.23亿 | $2,813.79万 | 0.55% |
| 3 |
ETH以太坊
|
$2331.82 | $2,344.72 | $2,295.88 | $3.95亿 | $2,840.49亿 | 0.96% |
| 4 |
SOLSolana
|
$100.72 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.36% |
| 5 |
ZEC大零币
|
$1273.45 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.11亿 | $25.84亿 | -0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3181 | $1.32 | $1.28 | $9,284.93万 | $829.18亿 | 2.35% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,892.20万 | $59.23亿 | 0.20% |
| 10 |
BNB币安币
|
$743.75 | $747.47 | $734.09 | $7,249.64万 | $977.83亿 | 0.63% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.1974 | $3,869.58万 | $28.20亿 | 1.12% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $81.29 | $78.60 | $2,947.63万 | $1.54亿 | -0.10% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.77 | $97.91 | $84.38 | $2,877.61万 | $8,014.58万 | 12.41% |
| 14 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,845.18万 | $37.84亿 | 0.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.96 | $1,305.97 | $1,231.56 | $2,699.97万 | $9,526.37万 | 2.00% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.02 | $150.54 | $144.88 | $2,688.80万 | $1.65亿 | 1.55% |
| 17 |
UNIUniswap
|
$7.133 | $7.21 | $6.93 | $2,585.60万 | $44.66亿 | 1.99% |
| 18 |
QNTQuant
|
$198.6 | $218.45 | $196.53 | $2,533.55万 | $29.41亿 | -7.88% |
| 19 |
WLDWorldcoin
|
$0.4325 | $0.4529 | $0.4261 | $2,533.05万 | $16.57亿 | -1.79% |
| 20 |
HYPEHyperliquid
|
$79.42 | $80.65 | $76.75 | $2,374.62万 | $174.20亿 | 2.52% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Plume - 币种排行
AVA - 比特币行情
Sui - 比特币
Hyperliquid - BTC行情
First Digital - 比特币行情
Starknet - 币种排行
Aerodrome - 比特币行情
Gitcoin - 币种排行
Haedal - BTC行情
LayerZero - 比特币行情
币安币 - 数字货币市值
比特币 - 加密货币行情
Zama - BTC行情
Animecoin - 币种排行
恒星币 - 数字货币市值
JUST - BTC行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
JUST - 比特币
Nillion - BTC行情
USD.AI - 比特币
Sui - 加密货币行情
Sui - 币种排行
Quant - 比特币行情
Uniswap - 比特币
Celo - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
Synapse - 比特币
Katana - 以太坊ETH价格
Injective - 加密货币行情
Starknet - 比特币行情
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Celestia - 比特币
注意力币 - 比特币