币种690
上涨441
下跌240
24H 成交额$49.50亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $308.35万 | $2,885.70万 | 2.48% |
| 102 |
VANAVana
|
$0.851 | $0.862 | $0.807 | $303.56万 | $2,584.28万 | 4.67% |
| 103 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $301.83万 | $5.80亿 | 3.40% |
| 104 |
SEISei
|
$0.05268 | $0.05321 | $0.05115 | $287.16万 | $3.54亿 | 1.43% |
| 105 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $281.87万 | $2.55亿 | 0.54% |
| 106 |
JSTJUST
|
$0.13948 | $0.13978 | $0.13648 | $272.27万 | $11.03亿 | 0.23% |
| 107 |
BABYBabylon
|
$0.01434 | $0.01506 | $0.01367 | $268.94万 | $7,069.34万 | 0.70% |
| 108 |
AVAAVA (Travala)
|
$0.348 | $0.3849 | $0.3298 | $262.72万 | $2,629.81万 | 4.10% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$563.03 | $564.19 | $525.88 | $261.72万 | $1,259.97万 | 5.45% |
| 110 |
BEAMXBEAMX
|
$0.003337 | $0.003456 | $0.003206 | $252.49万 | — | -1.07% |
| 111 |
RAYRaydium
|
$1.78 | $1.84 | $1.75 | $248.71万 | $4.80亿 | -1.61% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.0931 | $0.08908 | $244.03万 | $9.69亿 | 1.57% |
| 113 |
NIGHTMidnight
|
$0.04166 | $0.04169 | $0.03873 | $241.72万 | $6.54亿 | 5.02% |
| 114 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $239.07万 | $6,855.34万 | 3.34% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02198 | $0.02332 | $0.02078 | $230.56万 | $1.63亿 | 4.42% |
| 118 |
CFGCentrifuge
|
$0.1109 | $0.1138 | $0.0994 | $221.96万 | $4,208.18万 | 8.83% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$157.59 | $158.32 | $153.34 | $221.57万 | $1,002.43万 | 2.29% |
| 120 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1019 | $220.49万 | $9.36亿 | -0.96% |
| 121 |
CRVCurve DAO
|
$0.3384 | $0.3438 | $0.3309 | $219.71万 | $5.31亿 | -0.85% |
| 122 |
WWormhole
|
$0.01272 | $0.01337 | $0.01219 | $208.59万 | $8,801.14万 | 3.33% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $207.16万 | $16.65亿 | -1.13% |
| 124 |
PYTHPyth Network
|
$0.07289 | $0.07541 | $0.0715 | $196.42万 | $5.71亿 | -1.51% |
| 125 |
BAT注意力币
|
$0.1467 | $0.1539 | $0.1435 | $195.81万 | $2.19亿 | 1.31% |
| 126 |
ATOMCosmos Hub
|
$1.618 | $1.64 | $1.60 | $194.02万 | $8.71亿 | -1.16% |
| 127 |
ETC以太经典
|
$7.62 | $7.66 | $7.46 | $188.38万 | $12.05亿 | 0.66% |
| 128 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $182.97万 | $2.68亿 | 1.66% |
| 129 |
LSK应用链
|
$0.1681 | $0.1737 | $0.1573 | $176.20万 | $3,644.25万 | 5.13% |
| 130 |
WBTCWBTC
|
$80733.75 | $8.12万 | $7.94万 | $171.73万 | — | 1.12% |
| 131 |
ARArweave
|
$3.521 | $3.56 | $3.33 | $171.64万 | $2.25亿 | 3.99% |
| 132 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $171.12万 | $8.73亿 | -0.64% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $169.08万 | $3.45亿 | 2.42% |
| 135 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $167.99万 | $1.03亿 | 3.67% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
ZENHorizen
|
$5.899 | $5.95 | $5.63 | $159.29万 | $1.07亿 | 3.86% |
| 138 |
POLYXPolymesh
|
$0.0333 | $0.0341 | $0.0316 | $159.26万 | $4,297.42万 | -1.19% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.5 | $348.15 | $342.60 | $159.14万 | $546.07万 | 1.08% |
| 140 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $157.86万 | $28.64亿 | 0.62% |
| 141 |
QQQBQQQB
|
$722.29 | $723.46 | $709.76 | $155.75万 | — | 1.10% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $120.60 | $106.99 | $155.43万 | $555.48万 | 8.71% |
| 143 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $155.28万 | $894.80万 | 1.56% |
| 144 |
MORPHOMorpho
|
$2.197 | $2.20 | $2.11 | $154.61万 | $15.21亿 | 2.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
DODODODO
|
$0.02357 | $0.02552 | $0.02287 | $152.52万 | $2,504.51万 | -3.87% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $146.64万 | $3.10亿 | 1.28% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$243.43 | $244.91 | $229.92 | $145.94万 | $849.04万 | 3.16% |
相关站点
共 40 个
Hedera - 数字货币市值
比特现金 - 比特币
牛来 - 币种排行
Zama - 以太坊ETH价格
Gram - BTC行情
Zama - 币种排行
Synapse - 比特币
Pump.fun - 币种排行
Hyperliquid - BTC行情
Ethena - 币种排行
Gram - 比特币
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Zama - 比特币
达世币 - 比特币行情
Caldera - 加密货币行情
Ondo - 比特币
Tokamak - 币种排行
Injective - BTC行情
Ondo - 币种排行
RWUSD - 比特币
达世币 - 加密货币行情
Chainlink - 币种排行
Huma Finance - BTC行情
Sui - BTC行情
Injective - 币种排行
Ethena - 币种排行
Internet - 数字货币市值
狗币 - 币种排行
Lorenzo - 币种排行
Tether Gold - 数字货币市值
USDC - 数字货币市值
Pump.fun - 比特币
大零币 - BTC行情
Zama - 加密货币行情
USD.AI - BTC行情
Pump.fun - 比特币